Trimble Navigation - 股票价格


物价 Chg 天 年 日
Axon Enterprise 738.52 8.23 1.13% 162.19% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
AGCO 98.40 -3.12 -3.07% -8.32% 2025-05-30
Allison Transmission 103.95 -0.86 -0.82% 37.11% 2025-05-30
Ametek 178.76 -1.39 -0.77% 6.46% 2025-05-30
Ansys 328.74 -1.19 -0.36% 2.64% 2025-05-29
Aptiv 67.24 -0.86 -1.26% -19.26% 2025-05-30
Caterpillar 350.87 -1.01 -0.29% 3.36% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
Cummins 322.28 -2.50 -0.77% 15.34% 2025-05-30
Deere & Company 507.42 4.12 0.82% 37.77% 2025-05-30
Digi International 32.40 -0.52 -1.58% 33.00% 2025-05-30
Danaher 189.91 -0.43 -0.23% -25.93% 2025-05-30
Dassault Systemes 33.00 -0.27 -0.81% -10.98% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
Generac 122.24 -2.04 -1.64% -18.23% 2025-05-30
Hexagon AB 96.60 -1.02 -1.04% -16.15% 2025-05-30
IPG Photonics 65.70 -1.34 -2.00% -24.25% 2025-05-30
Itron 116.39 2.68 2.36% 8.22% 2025-05-30
Illinois Tool Works 245.22 -0.27 -0.11% 0.98% 2025-05-30
Jacobs Engineering 126.50 0.50 0.39% -9.28% 2025-05-30
Keysight Technologies 156.81 -1.61 -1.01% 13.33% 2025-05-30
Lincoln Electric 195.49 0.16 0.08% -0.44% 2025-05-30
3M 148.43 -1.28 -0.85% 48.10% 2025-05-30
Manitowoc 10.60 -0.24 -2.21% -14.72% 2025-05-30
Oracle 164.75 1.78 1.09% 40.56% 2025-05-30
Osi Systems 217.71 -2.48 -1.13% 51.46% 2025-05-30
Oshkosh 99.54 -0.82 -0.82% -12.48% 2025-05-30
PACCAR 94.23 -0.06 -0.06% -12.25% 2025-05-30
PTC 168.44 0.51 0.30% -4.45% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
Synopsys 463.67 8.68 1.91% -17.29% 2025-05-30
Stanley Black & Decker 65.54 -0.99 -1.49% -23.11% 2025-05-30
Terex 45.30 -0.64 -1.39% -24.08% 2025-05-30
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
United Rentals 711.73 -3.56 -0.50% 8.08% 2025-05-30
Volex 289.00 3.50 1.23% -17.78% 2025-05-30
Westinghouse Air Brake Technologies 202.46 0.91 0.45% 19.95% 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

物价 天 年 日
USND 19095 -80.91 -0.42% 14.10% 2025-05-30
US400 3008 -3.76 -0.12% 0.86% 2025-05-30
US500 5910 -2.10 -0.04% 11.99% 2025-05-30